Indicators

Avnet Inc (NQ: AVT )

53.77 -0.85 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.52	24.67	23.99	24.43	1,031,212	-0.30(-1.23%)
May 28, 2020	25.78	25.83	24.60	24.74	1,212,786	-0.93(-3.63%)
May 27, 2020	26.36	26.58	25.57	25.67	881,767	-0.27(-1.04%)
May 26, 2020	25.35	26.33	24.89	25.94	850,985	+1.39(+5.66%)
May 22, 2020	24.77	24.77	23.94	24.55	1,223,853	-0.30(-1.23%)
May 21, 2020	24.97	25.56	24.77	24.86	1,574,952	-0.22(-0.86%)
May 20, 2020	24.77	25.43	24.70	25.07	839,839	+0.62(+2.53%)
May 19, 2020	24.23	25.02	23.91	24.45	1,310,196	+0.10(+0.41%)
May 18, 2020	23.56	24.44	23.25	24.35	1,845,386	+1.57(+6.89%)
May 15, 2020	23.19	23.59	22.66	22.78	1,040,242	-0.66(-2.83%)
May 14, 2020	22.93	23.50	22.17	23.45	1,168,213	+0.20(+0.85%)
May 13, 2020	24.31	25.00	23.04	23.25	1,519,967	-1.30(-5.30%)
May 12, 2020	25.63	25.86	24.53	24.55	984,372	-0.83(-3.29%)
May 11, 2020	25.67	25.81	24.78	25.39	1,465,800	-0.52(-2.01%)
May 08, 2020	25.15	26.19	25.15	25.91	2,673,570	+0.59(+2.34%)
May 07, 2020	25.47	25.68	25.15	25.31	841,564	+0.13(+0.53%)
May 06, 2020	25.75	25.78	25.00	25.18	1,514,055	-0.27(-1.06%)
May 05, 2020	26.69	26.87	25.42	25.45	1,175,426	-0.44(-1.70%)
May 04, 2020	26.35	26.66	25.56	25.89	949,598	-0.83(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.