Indicators

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.386	3.423	3.283	3.376	8,660	+0.08(+2.27%)
May 29, 2014	3.339	3.386	3.254	3.301	7,663	-0.08(-2.22%)
May 28, 2014	3.320	3.386	3.254	3.376	11,550	+0.00(+0.00%)
May 27, 2014	3.348	3.376	3.255	3.376	3,478	+0.01(+0.28%)
May 23, 2014	3.376	3.367	3.367	3.367	1,492	+0.08(+2.57%)
May 22, 2014	3.283	3.404	3.088	3.283	12,185	+0.02(+0.57%)
May 21, 2014	3.283	3.348	3.125	3.264	6,944	-0.02(-0.57%)
May 20, 2014	3.217	3.461	3.217	3.283	7,695	+0.02(+0.57%)
May 19, 2014	3.264	3.283	3.243	3.264	4,768	+0.10(+3.26%)
May 16, 2014	3.348	3.442	3.142	3.161	6,645	-0.18(-5.34%)
May 15, 2014	3.311	3.339	3.188	3.339	2,425	+0.09(+2.89%)
May 14, 2014	3.114	3.359	3.067	3.245	4,108	-0.04(-1.14%)
May 13, 2014	3.264	3.329	3.264	3.283	5,362	+0.00(+0.00%)
May 12, 2014	3.283	3.358	3.048	3.283	11,342	+0.00(+0.00%)
May 09, 2014	3.283	3.438	3.283	3.283	5,103	-0.08(-2.51%)
May 08, 2014	3.189	3.414	3.029	3.367	5,986	+0.10(+3.16%)
May 07, 2014	3.245	3.273	3.095	3.264	8,602	-0.02(-0.57%)
May 06, 2014	3.276	3.283	3.208	3.283	3,707	+0.02(+0.57%)
May 02, 2014	3.264	3.264	3.264	3.264	0	+0.03(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.