Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	63.49	63.97	63.22	63.94	5,575	+0.45(+0.71%)
May 27, 2004	62.70	63.55	62.70	63.49	26,849	+0.01(+0.01%)
May 26, 2004	63.45	63.59	63.16	63.48	7,482	+0.02(+0.03%)
May 25, 2004	63.09	63.59	63.09	63.46	10,270	-0.06(-0.10%)
May 24, 2004	63.52	64.03	63.16	63.52	114,881	+0.03(+0.04%)
May 21, 2004	64.01	64.04	63.28	63.49	18,340	-0.06(-0.10%)
May 20, 2004	62.72	63.56	62.68	63.56	9,976	+0.29(+0.45%)
May 19, 2004	62.49	63.62	62.49	63.27	10,563	+0.91(+1.45%)
May 18, 2004	62.01	62.58	62.01	62.36	3,814	+0.59(+0.95%)
May 17, 2004	62.55	62.55	61.26	61.78	2,640	-0.77(-1.23%)
May 14, 2004	60.98	63.05	60.98	62.55	5,281	+0.57(+0.92%)
May 13, 2004	62.24	62.55	61.73	61.98	8,509	-0.50(-0.81%)
May 12, 2004	61.72	62.58	61.72	62.48	4,108	-0.31(-0.49%)
May 11, 2004	62.43	62.85	62.32	62.79	8,363	+1.02(+1.64%)
May 10, 2004	61.68	62.06	61.68	61.77	7,482	-0.37(-0.60%)
May 07, 2004	62.70	62.75	62.14	62.15	1,320	-0.55(-0.88%)
May 06, 2004	63.22	63.54	62.02	62.70	9,096	+0.19(+0.31%)
May 05, 2004	62.53	63.59	62.04	62.51	9,536	-0.53(-0.84%)
May 04, 2004	63.99	63.99	63.04	63.04	8,656	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.