Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 33.23 33.33 33.18 33.27 2,762,381 +0.07(+0.21%)
May 30, 2017 33.22 33.26 33.17 33.20 1,602,043 -0.01(-0.03%)
May 26, 2017 33.20 33.27 33.17 33.21 1,091,188 -0.03(-0.09%)
May 25, 2017 33.19 33.26 33.18 33.24 1,242,300 +0.06(+0.18%)
May 24, 2017 33.16 33.23 33.12 33.18 2,549,496 +0.00(+0.00%)
May 23, 2017 33.17 33.25 33.15 33.18 2,876,317 -0.02(-0.06%)
May 22, 2017 33.17 33.25 33.07 33.20 1,959,087 -0.01(-0.03%)
May 19, 2017 33.20 33.26 33.13 33.21 1,323,949 +0.11(+0.33%)
May 18, 2017 33.16 33.17 32.95 33.10 3,056,805 -0.04(-0.12%)
May 17, 2017 33.22 33.28 33.14 33.14 2,659,082 -0.13(-0.39%)
May 16, 2017 33.23 33.28 33.16 33.27 2,491,699 +0.08(+0.24%)
May 15, 2017 33.14 33.23 33.10 33.19 1,912,648 +0.04(+0.12%)
May 12, 2017 33.15 33.24 33.08 33.15 2,133,095 -0.02(-0.06%)
May 11, 2017 33.20 33.28 33.02 33.17 3,196,171 -0.07(-0.21%)
May 10, 2017 33.26 33.26 33.12 33.24 2,514,352 -0.03(-0.09%)
May 09, 2017 33.16 33.30 33.10 33.27 3,554,680 +0.18(+0.53%)
May 08, 2017 33.09 33.28 33.00 33.09 3,214,508 +0.02(+0.05%)
May 05, 2017 33.20 33.20 33.06 33.08 3,251,358 -0.02(-0.06%)
May 04, 2017 33.22 33.25 33.00 33.10 4,273,870 -0.04(-0.12%)
May 03, 2017 33.35 33.35 32.86 33.14 7,976,058 -0.35(-1.06%)
May 02, 2017 33.32 33.53 33.30 33.49 5,119,209 +0.17(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.