Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 13.75 13.79 13.35 13.65 885,148 -0.14(-1.02%)
May 30, 2012 13.77 13.98 13.55 13.79 882,625 -0.03(-0.22%)
May 29, 2012 13.83 13.96 13.39 13.82 1,021,019 +0.12(+0.88%)
May 25, 2012 13.64 13.71 13.49 13.70 899,892 +0.11(+0.81%)
May 24, 2012 13.61 13.62 13.30 13.59 644,970 -0.01(-0.07%)
May 23, 2012 13.71 13.75 13.21 13.60 937,673 -0.03(-0.22%)
May 22, 2012 13.54 13.87 13.50 13.63 2,022,270 +0.13(+0.96%)
May 21, 2012 13.01 13.55 12.95 13.50 1,212,110 +0.55(+4.25%)
May 18, 2012 12.87 13.09 12.79 12.95 1,136,674 +0.07(+0.54%)
May 17, 2012 13.12 13.12 12.83 12.88 1,012,386 -0.17(-1.30%)
May 16, 2012 13.07 13.20 12.97 13.05 1,094,817 +0.02(+0.15%)
May 15, 2012 12.95 13.25 12.95 13.03 794,860 +0.08(+0.62%)
May 14, 2012 12.60 13.09 12.57 12.95 1,287,929 +0.20(+1.57%)
May 11, 2012 12.27 12.75 12.27 12.75 818,203 +0.36(+2.91%)
May 10, 2012 12.42 12.50 12.30 12.39 608,501 +0.14(+1.14%)
May 09, 2012 12.22 12.59 12.21 12.25 1,068,645 -0.08(-0.65%)
May 08, 2012 11.74 12.35 11.19 12.33 1,898,099 +0.11(+0.90%)
May 07, 2012 12.01 12.26 11.86 12.22 757,607 +0.15(+1.24%)
May 04, 2012 12.38 12.53 12.06 12.07 912,340 -0.44(-3.52%)
May 03, 2012 12.21 12.55 12.21 12.51 1,236,657 +0.25(+2.04%)
May 02, 2012 12.00 12.29 11.92 12.26 574,970 +0.19(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.