Indicators

Ohio Valley Banc Cp (NQ: OVBC )

23.31 -0.39 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.04	21.55	20.73	21.00	31,440	-0.05(-0.26%)
May 27, 2021	21.27	21.52	20.50	21.06	38,005	-0.29(-1.34%)
May 26, 2021	20.62	25.99	20.39	21.34	207,643	+0.95(+4.66%)
May 25, 2021	20.54	20.54	20.36	20.39	12,397	-0.14(-0.70%)
May 24, 2021	20.79	20.79	20.52	20.54	8,395	-0.24(-1.16%)
May 21, 2021	21.02	21.02	20.68	20.78	5,982	-0.15(-0.73%)
May 20, 2021	20.73	21.02	20.61	20.93	12,619	+0.22(+1.08%)
May 19, 2021	21.01	21.01	20.65	20.71	6,943	-0.45(-2.12%)
May 18, 2021	21.08	21.67	21.08	21.16	7,230	-0.08(-0.38%)
May 17, 2021	21.38	21.48	21.14	21.24	5,531	-0.27(-1.25%)
May 14, 2021	20.91	21.95	20.91	21.51	17,985	+0.60(+2.87%)
May 13, 2021	20.59	20.96	20.44	20.91	17,627	+0.32(+1.57%)
May 12, 2021	20.83	20.97	20.57	20.58	16,126	-0.29(-1.37%)
May 11, 2021	20.88	21.18	20.52	20.87	11,806	+0.09(+0.43%)
May 10, 2021	20.64	21.29	20.58	20.78	33,970	+0.16(+0.78%)
May 07, 2021	20.43	20.65	20.43	20.62	9,145	+0.14(+0.70%)
May 06, 2021	20.71	20.72	20.43	20.48	9,723	+0.09(+0.44%)
May 05, 2021	20.63	20.68	20.21	20.39	22,240	+0.04(+0.22%)
May 04, 2021	20.57	21.00	20.34	20.34	7,434	-0.42(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.