Indicators

First Finl Corp [In] (NQ: THFF )

36.14 -0.26 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.89	21.02	20.44	20.88	22,243	+0.20(+0.95%)
May 23, 2011	20.78	20.91	20.67	20.68	20,552	-0.27(-1.30%)
May 20, 2011	20.98	21.15	20.91	20.95	32,015	-0.15(-0.69%)
May 19, 2011	21.40	21.40	21.06	21.10	18,166	-0.14(-0.66%)
May 18, 2011	21.14	21.46	21.10	21.24	32,376	+0.18(+0.84%)
May 17, 2011	21.02	21.55	20.93	21.06	41,523	+0.01(+0.03%)
May 16, 2011	21.29	21.42	21.06	21.06	47,873	-0.31(-1.47%)
May 13, 2011	21.66	21.66	21.32	21.37	26,904	-0.29(-1.32%)
May 12, 2011	21.34	21.70	21.34	21.66	18,877	+0.22(+1.05%)
May 11, 2011	21.66	21.86	21.40	21.43	48,899	-0.25(-1.16%)
May 10, 2011	21.57	21.86	21.46	21.68	49,881	+0.16(+0.76%)
May 09, 2011	21.52	21.63	21.37	21.52	12,627	+0.05(+0.25%)
May 06, 2011	21.83	21.83	21.44	21.46	20,339	-0.06(-0.28%)
May 05, 2011	21.29	21.81	21.29	21.53	26,908	+0.21(+0.99%)
May 04, 2011	21.68	21.70	21.25	21.31	23,347	-0.35(-1.60%)
May 03, 2011	21.72	21.93	21.51	21.66	23,172	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.