Indicators

Simulations Plus Inc (NQ: SLP )

47.02 +0.36 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.03	52.72	51.69	51.90	85,484	+0.47(+0.92%)
May 27, 2021	51.26	52.02	50.80	51.43	132,332	+0.02(+0.04%)
May 26, 2021	50.40	51.72	49.29	51.41	118,863	+1.20(+2.39%)
May 25, 2021	50.61	50.99	49.74	50.21	276,658	-0.47(-0.93%)
May 24, 2021	53.01	53.25	50.34	50.68	110,246	-1.97(-3.74%)
May 21, 2021	52.49	53.58	51.73	52.65	70,308	+0.50(+0.96%)
May 20, 2021	52.27	53.37	51.56	52.15	74,068	+0.18(+0.34%)
May 19, 2021	50.88	53.14	50.69	51.97	156,458	+0.29(+0.55%)
May 18, 2021	50.42	52.44	49.88	51.68	179,633	+1.35(+2.68%)
May 17, 2021	51.08	51.54	49.41	50.34	121,744	-0.76(-1.48%)
May 14, 2021	49.60	51.43	48.54	51.09	196,576	+2.25(+4.61%)
May 13, 2021	54.21	55.34	48.52	48.84	491,093	-4.96(-9.21%)
May 12, 2021	55.27	56.25	53.66	53.80	276,726	-2.07(-3.71%)
May 11, 2021	53.54	56.61	53.54	55.87	167,496	+0.43(+0.78%)
May 10, 2021	55.56	56.45	54.31	55.44	228,706	-0.70(-1.24%)
May 07, 2021	55.79	57.41	55.56	56.14	206,836	+0.63(+1.13%)
May 06, 2021	53.87	55.71	52.79	55.51	403,621	+1.33(+2.45%)
May 05, 2021	56.55	56.55	53.37	54.18	526,248	-2.39(-4.22%)
May 04, 2021	57.90	57.90	55.57	56.57	176,960	-1.89(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.