Indicators

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.100	6.298	5.605	6.000	17,940	-0.16(-2.60%)
May 28, 2020	6.700	6.700	6.126	6.160	23,509	-0.44(-6.67%)
May 27, 2020	5.600	6.800	5.100	6.600	64,986	+1.20(+22.22%)
May 26, 2020	5.500	5.600	5.300	5.400	11,537	+0.10(+1.89%)
May 22, 2020	5.510	5.670	4.801	5.300	21,860	-0.20(-3.67%)
May 21, 2020	5.629	5.889	5.501	5.502	5,029	-0.20(-3.47%)
May 20, 2020	5.700	5.800	5.500	5.700	12,928	-0.05(-0.85%)
May 19, 2020	6.200	6.300	5.500	5.749	10,211	-0.25(-4.18%)
May 18, 2020	6.700	7.000	5.400	6.000	28,461	+0.30(+5.26%)
May 15, 2020	5.500	6.040	5.400	5.700	10,670	+0.04(+0.65%)
May 14, 2020	5.991	6.399	5.222	5.663	23,181	-0.24(-4.02%)
May 13, 2020	7.000	7.000	5.800	5.900	18,177	-0.71(-10.69%)
May 12, 2020	6.900	7.300	6.606	6.606	11,367	-0.21(-3.14%)
May 11, 2020	6.803	7.198	6.803	6.820	8,966	+0.02(+0.22%)
May 08, 2020	7.300	7.388	6.800	6.805	15,350	-0.29(-4.15%)
May 07, 2020	6.300	7.100	6.300	7.100	17,857	+0.55(+8.40%)
May 06, 2020	7.000	7.035	5.500	6.550	21,109	-0.46(-6.56%)
May 05, 2020	7.510	7.510	6.900	7.010	13,959	-0.24(-3.31%)
May 04, 2020	7.100	7.500	7.050	7.250	9,371	+0.20(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.