Indicators

Strayer Education (NQ: STRA )

115.75 +0.35 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.88	67.88	64.18	64.48	268,396	-3.51(-5.17%)
May 27, 2021	67.43	68.45	66.00	67.99	262,739	+1.42(+2.13%)
May 26, 2021	66.46	67.67	65.86	66.57	214,723	+0.48(+0.72%)
May 25, 2021	66.91	67.00	65.29	66.09	277,590	-0.23(-0.34%)
May 24, 2021	66.90	67.00	64.92	66.32	200,503	-0.58(-0.86%)
May 21, 2021	69.47	69.47	66.90	66.90	180,171	-2.14(-3.10%)
May 20, 2021	68.77	69.59	67.47	69.04	154,626	+0.30(+0.43%)
May 19, 2021	68.37	68.99	67.78	68.74	123,699	-0.26(-0.38%)
May 18, 2021	69.57	70.69	68.63	69.00	326,590	-0.47(-0.68%)
May 17, 2021	69.06	69.97	68.60	69.47	108,093	+0.31(+0.44%)
May 14, 2021	70.90	71.18	68.44	69.16	157,016	-1.32(-1.87%)
May 13, 2021	70.50	71.93	69.56	70.48	167,773	-0.23(-0.33%)
May 12, 2021	70.53	71.74	70.01	70.72	189,250	+0.25(+0.36%)
May 11, 2021	69.98	71.34	69.96	70.46	225,080	-1.03(-1.44%)
May 10, 2021	69.50	71.60	69.33	71.49	145,099	+1.70(+2.43%)
May 07, 2021	68.28	71.50	67.86	69.79	195,726	+1.39(+2.03%)
May 06, 2021	68.77	69.37	66.63	68.40	251,733	-0.37(-0.54%)
May 05, 2021	69.91	70.14	68.38	68.77	228,284	-1.19(-1.70%)
May 04, 2021	69.67	70.65	67.48	69.97	395,627	+0.49(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.