Indicators

Strayer Education (NQ: STRA )

115.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	89.71	93.94	87.99	93.16	487,996	+2.95(+3.27%)
May 23, 2011	89.69	90.31	88.13	90.21	335,209	-0.35(-0.39%)
May 20, 2011	92.28	92.28	89.78	90.56	209,482	-1.66(-1.80%)
May 19, 2011	93.82	94.21	90.81	92.22	178,221	-0.91(-0.98%)
May 18, 2011	94.10	94.91	92.64	93.13	139,870	-0.80(-0.85%)
May 17, 2011	94.04	94.54	92.47	93.93	230,878	-0.29(-0.30%)
May 16, 2011	95.99	96.51	94.06	94.22	131,398	-1.66(-1.73%)
May 13, 2011	96.11	96.77	95.19	95.88	229,916	-0.04(-0.04%)
May 12, 2011	94.43	96.37	93.48	95.92	287,517	+1.03(+1.09%)
May 11, 2011	92.40	95.07	91.73	94.89	301,000	+1.92(+2.06%)
May 10, 2011	91.35	93.63	91.20	92.97	149,409	+2.06(+2.26%)
May 09, 2011	92.02	92.02	89.27	90.91	319,638	-1.01(-1.10%)
May 06, 2011	94.92	94.92	91.92	91.92	122,404	-1.96(-2.08%)
May 05, 2011	94.04	95.00	93.16	93.88	148,986	-0.40(-0.42%)
May 04, 2011	94.98	94.98	92.02	94.27	549,532	-0.32(-0.34%)
May 03, 2011	95.18	97.08	93.99	94.59	364,390	-0.63(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.