Indicators

Strayer Education (NQ: STRA )

114.80 -0.95 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	141.19	144.46	137.34	139.50	640,150	+3.66(+2.69%)
May 28, 2009	141.31	141.75	134.48	135.85	660,759	-1.95(-1.42%)
May 27, 2009	142.16	142.71	137.10	137.80	507,521	-4.61(-3.24%)
May 26, 2009	141.28	146.29	141.28	142.41	289,705	-0.16(-0.11%)
May 22, 2009	145.30	146.02	142.06	142.57	149,351	-1.91(-1.32%)
May 21, 2009	149.02	149.02	141.97	144.48	262,795	+0.55(+0.38%)
May 20, 2009	145.55	149.14	143.43	143.93	555,119	-3.96(-2.68%)
May 19, 2009	145.89	149.79	140.82	147.88	414,638	+1.88(+1.29%)
May 18, 2009	144.65	147.45	142.53	146.00	314,324	+0.19(+0.13%)
May 15, 2009	145.34	148.69	143.34	145.81	296,153	-0.58(-0.40%)
May 14, 2009	142.80	148.38	141.24	146.39	539,371	+4.09(+2.88%)
May 13, 2009	140.85	143.62	140.50	142.30	423,555	-1.64(-1.14%)
May 12, 2009	148.32	148.38	140.55	143.94	299,458	-0.60(-0.42%)
May 11, 2009	136.27	147.41	134.92	144.55	530,005	+5.06(+3.63%)
May 08, 2009	139.23	142.00	136.29	139.48	375,464	+0.67(+0.49%)
May 07, 2009	137.54	139.41	134.60	138.81	891,647	-0.14(-0.10%)
May 06, 2009	142.34	142.34	137.56	138.94	513,178	-2.23(-1.58%)
May 05, 2009	141.65	146.17	140.27	141.18	398,926	-1.61(-1.13%)
May 04, 2009	141.27	145.17	139.56	142.79	685,786	+2.54(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.