Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

38.90 +0.13 (+0.34%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.20	44.41	44.20	44.24	37,055	+0.16(+0.37%)
May 28, 2015	44.10	44.30	43.85	44.08	27,812	-0.04(-0.09%)
May 27, 2015	44.01	44.20	43.87	44.12	62,812	+0.03(+0.06%)
May 26, 2015	44.17	44.22	44.07	44.10	57,270	-0.48(-1.08%)
May 22, 2015	44.71	44.58	44.58	44.58	39,993	-0.34(-0.76%)
May 21, 2015	44.88	44.98	44.75	44.92	31,391	+0.15(+0.33%)
May 20, 2015	44.82	44.99	44.69	44.77	39,850	-0.24(-0.53%)
May 19, 2015	44.99	45.08	44.87	45.01	155,996	-0.33(-0.73%)
May 18, 2015	45.68	45.68	45.35	45.35	45,423	-0.70(-1.51%)
May 15, 2015	45.59	46.05	45.56	46.04	28,693	+0.45(+0.99%)
May 14, 2015	45.63	45.69	45.42	45.59	84,470	+0.10(+0.23%)
May 13, 2015	45.53	45.69	45.43	45.49	66,477	+0.33(+0.74%)
May 12, 2015	45.14	45.24	45.01	45.16	35,425	+0.10(+0.23%)
May 11, 2015	45.20	45.29	45.01	45.05	135,825	-0.40(-0.88%)
May 08, 2015	45.65	45.65	45.34	45.45	31,733	+0.11(+0.25%)
May 07, 2015	45.43	45.44	45.32	45.34	48,286	-0.29(-0.63%)
May 06, 2015	45.51	45.77	45.30	45.63	102,265	+0.30(+0.67%)
May 05, 2015	45.29	45.43	45.21	45.33	200,354	-0.11(-0.24%)
May 04, 2015	45.55	45.62	45.36	45.43	400,946	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.