Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.360 +0.080 (+0.97%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.609 9.723 9.573 9.623 363,572 +0.05(+0.52%)
May 29, 2014 9.644 9.794 9.552 9.573 333,280 +0.02(+0.22%)
May 28, 2014 9.623 9.644 9.502 9.552 246,630 -0.04(-0.37%)
May 27, 2014 9.552 9.651 9.509 9.587 205,522 +0.09(+0.98%)
May 23, 2014 9.552 9.495 9.495 9.495 242,318 +0.03(+0.30%)
May 22, 2014 9.374 9.502 9.345 9.466 215,907 +0.14(+1.45%)
May 21, 2014 9.395 9.445 9.295 9.331 447,726 +0.01(+0.15%)
May 20, 2014 9.623 9.629 9.267 9.317 570,244 -0.30(-3.11%)
May 19, 2014 9.481 9.637 9.481 9.616 250,556 +0.14(+1.43%)
May 16, 2014 9.502 9.509 9.338 9.481 281,776 -0.04(-0.45%)
May 15, 2014 9.587 9.616 9.302 9.523 497,196 -0.10(-1.04%)
May 14, 2014 9.887 9.922 9.616 9.623 354,855 -0.25(-2.53%)
May 13, 2014 9.886 9.918 9.760 9.872 405,150 +0.01(+0.14%)
May 12, 2014 9.767 9.893 9.697 9.858 332,856 +0.18(+1.88%)
May 09, 2014 9.522 9.718 9.501 9.676 204,077 +0.12(+1.25%)
May 08, 2014 9.599 9.694 9.508 9.557 319,052 -0.04(-0.36%)
May 07, 2014 9.459 9.599 9.312 9.592 275,855 +0.19(+2.01%)
May 06, 2014 9.487 9.662 9.382 9.403 291,688 -0.14(-1.47%)
May 05, 2014 9.466 9.704 9.459 9.543 266,874 +0.01(+0.07%)
May 02, 2014 9.529 9.718 9.487 9.536 160,601 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.