Indicators

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.940	2.950	2.800	2.910	15,183	-0.03(-1.01%)
May 30, 2023	3.020	3.080	2.800	2.940	105,815	+0.37(+14.40%)
May 26, 2023	2.600	2.650	2.560	2.570	8,803	-0.10(-3.56%)
May 25, 2023	2.768	2.768	2.550	2.665	1,673	-0.00(-0.07%)
May 24, 2023	2.580	2.700	2.510	2.667	1,549	+0.19(+7.53%)
May 23, 2023	2.610	2.610	2.440	2.480	2,915	-0.09(-3.51%)
May 19, 2023				2.570	230	-0.04(-1.53%)
May 18, 2023	2.580	2.610	2.570	2.610	1,919	+0.11(+4.40%)
May 17, 2023	2.530	2.530	2.500	2.500	5,826	-0.05(-1.96%)
May 16, 2023	2.510	2.575	2.510	2.550	584	+0.02(+0.79%)
May 12, 2023				2.530	269	-0.05(-1.94%)
May 11, 2023	2.670	2.670	2.565	2.580	5,280	-0.14(-5.15%)
May 10, 2023	2.640	2.720	2.640	2.720	532	+0.07(+2.64%)
May 09, 2023	2.650	2.730	2.650	2.650	3,512	-0.06(-2.21%)
May 08, 2023	2.690	2.740	2.650	2.710	1,495	-0.03(-1.03%)
May 05, 2023	2.715	2.738	2.630	2.738	1,766	+0.12(+4.51%)
May 04, 2023	2.760	2.810	2.440	2.620	42,647	-0.18(-6.43%)
May 03, 2023	2.800	2.800	2.730	2.800	11,573	+0.00(+0.00%)
May 02, 2023	2.842	2.842	2.790	2.800	5,321	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.