Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.160 2.640 2.150 2.323 103,262 +0.13(+5.93%)
May 27, 2022 2.058 2.220 2.058 2.193 13,237 +0.14(+6.90%)
May 26, 2022 2.050 2.051 2.051 2.051 1,099 -0.02(-0.92%)
May 25, 2022 2.090 2.168 2.069 2.070 12,731 -0.03(-1.43%)
May 24, 2022 2.050 2.120 2.040 2.100 6,451 -0.08(-3.85%)
May 23, 2022 2.184 2.184 2.184 2.184 524 +0.12(+6.02%)
May 20, 2022 2.080 2.148 2.060 2.060 3,632 -0.04(-1.90%)
May 19, 2022 2.060 2.145 2.060 2.100 1,961 +0.02(+0.96%)
May 18, 2022 2.140 2.140 2.080 2.080 2,376 -0.10(-4.59%)
May 17, 2022 2.230 2.230 2.180 2.180 1,379 -0.01(-0.63%)
May 16, 2022 2.280 2.280 2.150 2.194 4,239 +0.02(+0.97%)
May 13, 2022 2.250 2.250 2.110 2.173 2,880 +0.12(+5.99%)
May 12, 2022 2.205 2.205 2.040 2.050 7,141 -0.06(-2.68%)
May 11, 2022 2.350 2.350 2.106 2.106 7,912 -0.02(-0.88%)
May 10, 2022 2.080 2.160 2.040 2.125 10,634 +0.04(+2.16%)
May 09, 2022 2.160 2.220 2.065 2.080 21,958 -0.10(-4.59%)
May 06, 2022 2.220 2.260 2.170 2.180 13,155 -0.01(-0.42%)
May 05, 2022 2.370 2.380 2.180 2.189 26,553 -0.12(-5.23%)
May 04, 2022 2.320 2.340 2.270 2.310 18,553 +0.00(+0.00%)
May 03, 2022 2.300 2.330 2.260 2.310 14,121 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.