Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.850 +0.030 (+1.06%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.550 2.600 2.550 2.600 60,200 +0.00(+0.00%)
May 30, 2019 2.740 2.750 2.400 2.600 323,050 -0.40(-13.33%)
May 29, 2019 2.790 3.160 2.790 3.000 479,934 +0.12(+4.17%)
May 28, 2019 2.770 2.940 2.750 2.880 38,622 +0.08(+2.86%)
May 24, 2019 2.920 2.920 2.760 2.800 35,400 -0.11(-3.78%)
May 23, 2019 2.920 2.920 2.860 2.910 7,890 -0.03(-1.19%)
May 22, 2019 2.920 3.050 2.840 2.945 98,118 +0.00(+0.17%)
May 21, 2019 2.950 2.950 2.810 2.940 73,772 -0.02(-0.68%)
May 20, 2019 2.800 3.000 2.800 2.960 79,321 -0.04(-1.33%)
May 17, 2019 2.650 3.620 2.590 3.000 1,771,200 +0.41(+15.83%)
May 16, 2019 2.550 2.640 2.527 2.590 111,483 +0.03(+1.17%)
May 15, 2019 2.560 2.590 2.550 2.560 3,160 +0.04(+1.59%)
May 14, 2019 2.570 2.620 2.520 2.520 12,485 -0.05(-1.92%)
May 13, 2019 2.570 2.570 2.529 2.569 5,491 -0.02(-0.80%)
May 10, 2019 2.500 2.600 2.500 2.590 13,100 +0.05(+1.97%)
May 09, 2019 2.600 2.600 2.470 2.540 33,866 -0.04(-1.73%)
May 08, 2019 2.600 2.630 2.570 2.585 24,473 +0.01(+0.57%)
May 07, 2019 2.600 2.600 2.530 2.570 6,881 -0.04(-1.53%)
May 06, 2019 2.600 2.612 2.540 2.610 3,944 -0.02(-0.76%)
May 03, 2019 2.575 2.630 2.575 2.630 5,300 +0.07(+2.73%)
May 02, 2019 2.550 2.600 2.550 2.560 1,863 -0.04(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.