Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	34.40	37.20	34.40	37.20	95	+0.60(+1.64%)
May 27, 2004	34.40	37.20	34.40	36.60	95	+0.02(+0.05%)
May 26, 2004	34.40	37.80	34.40	36.58	250	-0.02(-0.05%)
May 25, 2004	34.00	37.20	32.60	36.60	1,130	+0.20(+0.55%)
May 24, 2004	50.40	50.40	34.20	36.40	700	+1.00(+2.82%)
May 21, 2004	37.20	42.40	35.40	35.40	420	-2.40(-6.35%)
May 20, 2004	37.20	43.20	37.20	37.80	135	-1.80(-4.55%)
May 19, 2004	39.00	42.60	39.00	39.60	140	-0.20(-0.50%)
May 18, 2004	40.40	40.40	36.80	39.80	510	+0.40(+1.02%)
May 17, 2004	40.00	40.20	35.40	39.40	895	-4.60(-10.45%)
May 14, 2004	41.60	45.40	40.00	44.00	120	-1.80(-3.93%)
May 13, 2004	49.40	49.40	41.60	45.80	255	-0.80(-1.72%)
May 12, 2004	48.00	48.80	41.00	46.60	365	-0.80(-1.69%)
May 11, 2004	50.00	50.00	44.20	47.40	295	-0.40(-0.84%)
May 10, 2004	55.00	55.00	47.20	47.80	370	-4.40(-8.43%)
May 07, 2004	50.00	54.60	50.00	52.20	90	+0.40(+0.77%)
May 06, 2004	50.80	51.80	50.80	51.80	285	-1.60(-3.00%)
May 05, 2004	51.20	54.60	51.20	53.40	205	+2.20(+4.30%)
May 04, 2004	55.90	55.90	50.80	51.20	185	-2.60(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.