Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

4.530 -0.040 (-0.88%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.600 3.620 3.540 3.580 28,852 +0.00(+0.00%)
May 30, 2023 3.380 3.640 3.380 3.580 23,985 +0.21(+6.23%)
May 26, 2023 3.200 3.370 3.200 3.370 7,832 +0.11(+3.37%)
May 25, 2023 3.300 3.320 3.050 3.260 21,195 -0.18(-5.23%)
May 24, 2023 3.440 3.450 3.180 3.440 14,538 +0.07(+2.08%)
May 23, 2023 3.680 3.680 3.340 3.370 36,440 -0.22(-6.13%)
May 22, 2023 3.750 3.800 3.410 3.590 32,162 -0.16(-4.27%)
May 19, 2023 3.800 3.870 3.705 3.750 13,443 +0.03(+0.81%)
May 18, 2023 3.590 3.720 3.510 3.720 14,879 +0.17(+4.79%)
May 17, 2023 3.550 3.550 3.510 3.550 8,831 +0.07(+2.01%)
May 16, 2023 3.500 3.560 3.472 3.480 6,180 -0.10(-2.79%)
May 15, 2023 3.620 3.800 3.490 3.580 14,073 -0.02(-0.56%)
May 12, 2023 3.620 3.980 3.600 3.600 5,136 -0.06(-1.64%)
May 11, 2023 3.730 3.810 3.660 3.660 17,785 +0.00(+0.00%)
May 10, 2023 3.600 3.690 3.550 3.660 11,652 +0.14(+3.98%)
May 09, 2023 3.550 3.550 3.450 3.520 13,865 -0.14(-3.83%)
May 08, 2023 3.430 3.715 3.430 3.660 10,712 +0.11(+3.10%)
May 05, 2023 3.430 3.629 3.430 3.550 10,137 +0.22(+6.61%)
May 04, 2023 3.180 3.340 3.010 3.330 30,705 +0.15(+4.72%)
May 03, 2023 3.070 3.410 2.990 3.180 42,998 +0.17(+5.65%)
May 02, 2023 3.320 3.320 3.010 3.010 18,002 -0.30(-9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.