Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cool Holdings Inc (NQ: AWSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.390 2.417 2.299 2.301 51,600 -0.13(-5.32%)
May 30, 2019 2.470 2.470 2.370 2.430 42,426 +0.02(+0.83%)
May 29, 2019 2.480 2.500 2.370 2.410 80,757 -0.07(-2.82%)
May 28, 2019 2.490 2.550 2.380 2.480 73,011 -0.01(-0.40%)
May 24, 2019 2.440 2.500 2.360 2.490 98,500 +0.08(+3.32%)
May 23, 2019 2.490 2.510 2.350 2.410 98,384 -0.03(-1.23%)
May 22, 2019 2.530 2.600 2.350 2.440 326,070 +0.02(+0.83%)
May 21, 2019 2.240 2.520 2.230 2.420 261,641 +0.18(+8.04%)
May 20, 2019 2.330 2.360 2.230 2.240 217,047 -0.09(-3.86%)
May 17, 2019 2.480 2.556 2.310 2.330 344,800 -0.24(-9.34%)
May 16, 2019 2.800 2.900 2.520 2.570 530,706 +0.05(+1.98%)
May 15, 2019 2.390 2.600 2.310 2.520 447,088 +0.14(+5.88%)
May 14, 2019 2.420 2.510 2.260 2.380 477,955 -0.07(-2.86%)
May 13, 2019 2.750 2.780 2.410 2.450 534,420 -0.54(-18.06%)
May 10, 2019 2.790 3.240 2.540 2.990 7,163,600 +0.68(+29.44%)
May 09, 2019 2.230 2.400 2.120 2.310 914,949 +0.01(+0.43%)
May 08, 2019 2.310 2.413 2.200 2.300 251,153 -0.01(-0.43%)
May 07, 2019 2.370 2.490 2.260 2.310 59,518 -0.15(-6.10%)
May 06, 2019 2.190 2.490 2.170 2.460 124,094 +0.15(+6.49%)
May 03, 2019 2.150 2.390 2.150 2.310 92,700 +0.16(+7.44%)
May 02, 2019 2.310 2.337 2.104 2.150 189,902 -0.19(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.