Indicators

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

10.71 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.950	10.31	9.740	9.830	60,032	-0.05(-0.51%)
May 27, 2021	9.690	9.910	9.435	9.880	61,199	+0.26(+2.70%)
May 26, 2021	9.140	9.730	9.091	9.620	97,937	+0.54(+5.95%)
May 25, 2021	9.200	9.370	8.970	9.080	83,658	-0.05(-0.55%)
May 24, 2021	9.340	9.430	9.060	9.130	82,523	-0.22(-2.35%)
May 21, 2021	9.290	9.461	8.990	9.350	111,368	+0.19(+2.07%)
May 20, 2021	8.960	9.460	8.870	9.160	85,663	+0.24(+2.69%)
May 19, 2021	9.010	9.100	8.700	8.920	100,303	-0.16(-1.76%)
May 18, 2021	8.760	9.300	8.700	9.080	134,979	+0.39(+4.49%)
May 17, 2021	8.730	8.875	8.380	8.690	159,011	-0.18(-2.03%)
May 14, 2021	8.920	9.120	8.730	8.870	185,996	+0.01(+0.11%)
May 13, 2021	8.900	9.080	8.750	8.860	280,705	+0.04(+0.45%)
May 12, 2021	8.840	9.040	8.660	8.820	173,119	-0.03(-0.34%)
May 11, 2021	8.910	9.190	8.650	8.850	140,149	-0.02(-0.23%)
May 10, 2021	9.620	9.791	8.820	8.870	106,033	-0.87(-8.93%)
May 07, 2021	9.600	10.10	9.600	9.740	633,430	+0.17(+1.78%)
May 06, 2021	10.92	10.93	9.510	9.570	136,126	-1.28(-11.80%)
May 05, 2021	10.48	11.19	10.19	10.85	156,074	+0.44(+4.23%)
May 04, 2021	10.60	10.65	9.960	10.41	142,155	-0.21(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.