Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.500 +0.050 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.690 1.740 1.661 1.715 137,321 -0.01(-0.58%)
May 30, 2023 1.710 1.746 1.600 1.725 133,511 +0.05(+2.68%)
May 26, 2023 1.590 1.700 1.585 1.680 149,377 +0.11(+7.01%)
May 25, 2023 1.580 1.620 1.530 1.570 94,663 +0.01(+0.64%)
May 24, 2023 1.660 1.660 1.560 1.560 194,782 -0.11(-6.59%)
May 23, 2023 1.720 1.770 1.649 1.670 120,472 -0.05(-2.91%)
May 22, 2023 1.700 1.800 1.680 1.720 222,176 -0.03(-1.71%)
May 19, 2023 1.700 1.750 1.670 1.750 131,232 +0.05(+2.94%)
May 18, 2023 1.710 1.740 1.660 1.700 172,041 +0.01(+0.59%)
May 17, 2023 1.600 1.700 1.550 1.690 267,093 +0.11(+6.96%)
May 16, 2023 1.610 1.630 1.550 1.580 91,043 -0.06(-3.66%)
May 15, 2023 1.510 1.640 1.510 1.640 139,735 +0.12(+7.89%)
May 12, 2023 1.700 1.700 1.440 1.520 405,366 -0.19(-11.11%)
May 11, 2023 1.760 1.760 1.670 1.710 202,536 -0.03(-1.72%)
May 10, 2023 1.760 1.760 1.685 1.740 155,771 -0.02(-1.14%)
May 09, 2023 1.780 1.810 1.660 1.760 186,188 -0.04(-2.22%)
May 08, 2023 1.720 1.830 1.680 1.800 297,676 +0.12(+7.14%)
May 05, 2023 1.540 1.720 1.530 1.680 262,457 +0.14(+9.09%)
May 04, 2023 1.560 1.600 1.460 1.540 433,461 +0.03(+1.99%)
May 03, 2023 1.460 1.570 1.410 1.510 89,909 +0.04(+2.72%)
May 02, 2023 1.500 1.530 1.450 1.470 53,894 -0.02(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.