Skip to main content

Sellas Life Sciences Group Inc (NQ: SLS )

1.500 +0.050 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 1.690 1.740 1.661 1.715 137,321 -0.01(-0.58%)
May 30, 2023 1.710 1.746 1.600 1.725 133,511 +0.05(+2.68%)
May 26, 2023 1.590 1.700 1.585 1.680 149,377 +0.11(+7.01%)
May 25, 2023 1.580 1.620 1.530 1.570 94,663 +0.01(+0.64%)
May 24, 2023 1.660 1.660 1.560 1.560 194,782 -0.11(-6.59%)
May 23, 2023 1.720 1.770 1.649 1.670 120,472 -0.05(-2.91%)
May 22, 2023 1.700 1.800 1.680 1.720 222,176 -0.03(-1.71%)
May 19, 2023 1.700 1.750 1.670 1.750 131,232 +0.05(+2.94%)
May 18, 2023 1.710 1.740 1.660 1.700 172,041 +0.01(+0.59%)
May 17, 2023 1.600 1.700 1.550 1.690 267,093 +0.11(+6.96%)
May 16, 2023 1.610 1.630 1.550 1.580 91,043 -0.06(-3.66%)
May 15, 2023 1.510 1.640 1.510 1.640 139,735 +0.12(+7.89%)
May 12, 2023 1.700 1.700 1.440 1.520 405,366 -0.19(-11.11%)
May 11, 2023 1.760 1.760 1.670 1.710 202,536 -0.03(-1.72%)
May 10, 2023 1.760 1.760 1.685 1.740 155,771 -0.02(-1.14%)
May 09, 2023 1.780 1.810 1.660 1.760 186,188 -0.04(-2.22%)
May 08, 2023 1.720 1.830 1.680 1.800 297,676 +0.12(+7.14%)
May 05, 2023 1.540 1.720 1.530 1.680 262,457 +0.14(+9.09%)
May 04, 2023 1.560 1.600 1.460 1.540 433,461 +0.03(+1.99%)
May 03, 2023 1.460 1.570 1.410 1.510 89,909 +0.04(+2.72%)
May 02, 2023 1.500 1.530 1.450 1.470 53,894 -0.02(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.