Indicators

Sellas Life Sciences Group Inc (NQ: SLS )

1.180 -0.010 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.500	3.500	3.080	3.430	204,500	-0.02(-0.58%)
May 28, 2020	3.580	3.780	3.450	3.450	157,011	-0.15(-4.17%)
May 27, 2020	3.950	3.970	3.370	3.600	413,717	-0.33(-8.40%)
May 26, 2020	3.890	3.960	3.720	3.930	288,021	+0.27(+7.38%)
May 22, 2020	3.500	3.750	3.460	3.660	252,100	+0.18(+5.17%)
May 21, 2020	3.260	3.750	3.180	3.480	483,474	+0.25(+7.74%)
May 20, 2020	3.110	3.250	3.040	3.230	250,023	+0.19(+6.25%)
May 19, 2020	3.140	3.200	2.950	3.040	271,783	-0.06(-1.94%)
May 18, 2020	3.050	3.170	2.920	3.100	321,297	+0.24(+8.39%)
May 15, 2020	3.090	3.090	2.810	2.860	124,600	-0.01(-0.35%)
May 14, 2020	2.800	3.120	2.740	2.870	285,523	+0.10(+3.61%)
May 13, 2020	2.850	2.920	2.700	2.770	178,764	-0.18(-6.10%)
May 12, 2020	2.890	3.080	2.830	2.950	237,297	+0.05(+1.72%)
May 11, 2020	2.620	2.980	2.580	2.900	319,670	+0.33(+12.84%)
May 08, 2020	2.690	2.690	2.543	2.570	108,200	-0.06(-2.28%)
May 07, 2020	2.600	2.630	2.520	2.630	77,887	+0.09(+3.54%)
May 06, 2020	2.640	2.950	2.520	2.540	278,040	-0.08(-3.05%)
May 05, 2020	2.470	2.640	2.470	2.620	174,645	+0.15(+6.07%)
May 04, 2020	2.450	2.600	2.410	2.470	159,635	-0.05(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.