Indicators

Auburn Natl Bncp (NQ: AUBN )

19.00 +0.21 (+1.12%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.954	8.954	8.954	8.954	3,400	+0.00(+0.00%)
May 29, 2003	9.010	9.016	8.954	8.954	1,457	-0.22(-2.36%)
May 28, 2003	9.109	9.170	9.109	9.170	485	-0.22(-2.30%)
May 27, 2003	9.572	9.572	9.387	9.387	971	+0.22(+2.36%)
May 23, 2003	9.078	9.170	9.016	9.170	1,295	+0.15(+1.64%)
May 22, 2003	9.022	9.022	9.022	9.022	0	+0.00(+0.00%)
May 21, 2003	9.263	9.263	9.022	9.022	1,943	-0.24(-2.60%)
May 20, 2003	9.263	9.263	9.263	9.263	323	+0.00(+0.00%)
May 19, 2003	9.263	9.263	9.263	9.263	0	+0.00(+0.00%)
May 16, 2003	9.251	9.263	9.251	9.263	485	+0.29(+3.23%)
May 15, 2003	8.954	8.973	8.954	8.973	1,619	-0.29(-3.13%)
May 14, 2003	9.263	9.263	9.263	9.263	0	+0.00(+0.00%)
May 13, 2003	9.263	9.263	9.263	9.263	0	+0.00(+0.00%)
May 12, 2003	9.263	9.263	9.263	9.263	485	+0.03(+0.33%)
May 09, 2003	9.232	9.232	9.232	9.232	0	+0.00(+0.00%)
May 08, 2003	9.232	9.232	9.232	9.232	0	+0.00(+0.00%)
May 07, 2003	9.053	9.251	9.053	9.232	3,238	+0.43(+4.91%)
May 06, 2003	8.911	8.911	8.213	8.800	1,943	-0.16(-1.79%)
May 05, 2003	8.621	8.960	8.621	8.960	2,267	+0.16(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.