Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmark Group Inc Cl A (NQ: NMRK )

10.41 +0.13 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.781 5.801 5.574 5.643 1,518,275 -0.18(-3.05%)
May 30, 2023 5.909 5.919 5.653 5.820 1,167,898 -0.03(-0.51%)
May 26, 2023 5.574 5.894 5.574 5.850 894,695 +0.24(+4.22%)
May 25, 2023 5.574 5.677 5.436 5.613 972,558 +0.01(+0.18%)
May 24, 2023 5.830 5.850 5.594 5.603 768,841 -0.28(-4.70%)
May 23, 2023 5.949 6.126 5.870 5.880 757,813 -0.10(-1.65%)
May 22, 2023 5.899 6.047 5.816 5.978 735,848 +0.13(+2.19%)
May 19, 2023 5.919 5.919 5.677 5.850 981,057 +0.03(+0.51%)
May 18, 2023 5.643 5.887 5.603 5.820 1,216,173 +0.16(+2.79%)
May 17, 2023 5.496 5.682 5.417 5.663 998,191 +0.22(+3.96%)
May 16, 2023 5.368 5.525 5.290 5.447 1,035,540 +0.03(+0.54%)
May 15, 2023 5.319 5.437 5.270 5.417 845,609 +0.12(+2.22%)
May 12, 2023 5.172 5.309 5.103 5.299 1,330,461 +0.13(+2.47%)
May 11, 2023 5.074 5.250 4.985 5.172 1,230,448 +0.04(+0.76%)
May 10, 2023 5.172 5.172 5.049 5.133 873,441 +0.05(+0.97%)
May 09, 2023 5.211 5.211 4.971 5.084 1,334,297 -0.21(-3.90%)
May 08, 2023 5.712 5.741 5.221 5.290 1,887,907 -0.45(-7.86%)
May 05, 2023 6.222 6.222 5.643 5.741 1,321,918 -0.06(-1.02%)
May 04, 2023 5.839 5.893 5.741 5.800 1,181,656 -0.11(-1.83%)
May 03, 2023 5.986 6.090 5.883 5.908 809,109 -0.05(-0.82%)
May 02, 2023 6.163 6.183 5.859 5.957 847,097 -0.27(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.