Indicators

Newmark Group Inc Cl A (NQ: NMRK )

10.41 +0.13 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.356	4.433	3.909	4.069	2,361,126	-0.34(-7.61%)
May 28, 2020	4.318	4.461	4.203	4.404	2,361,341	+0.06(+1.32%)
May 27, 2020	4.117	4.394	3.954	4.347	1,735,999	+0.39(+9.93%)
May 26, 2020	3.629	4.155	3.629	3.954	2,003,443	+0.38(+10.70%)
May 22, 2020	3.715	3.730	3.448	3.572	1,510,256	-0.16(-4.35%)
May 21, 2020	3.782	3.858	3.629	3.734	697,509	-0.08(-2.01%)
May 20, 2020	3.572	3.858	3.534	3.811	2,536,230	+0.36(+10.53%)
May 19, 2020	3.629	3.669	3.448	3.448	1,052,492	-0.21(-5.74%)
May 18, 2020	3.562	3.763	3.553	3.658	1,947,653	+0.25(+7.28%)
May 15, 2020	3.419	3.486	3.305	3.410	1,176,459	-0.06(-1.65%)
May 14, 2020	3.199	3.534	3.075	3.467	1,579,597	+0.15(+4.61%)
May 13, 2020	3.438	3.510	3.199	3.314	2,392,463	-0.15(-4.41%)
May 12, 2020	3.582	3.906	3.410	3.467	1,840,954	-0.12(-3.46%)
May 11, 2020	3.992	4.011	3.558	3.591	1,747,349	-0.40(-10.05%)
May 08, 2020	3.524	4.011	3.515	3.992	1,765,421	+0.56(+16.43%)
May 07, 2020	3.257	3.887	3.114	3.429	2,822,520	+0.08(+2.28%)
May 06, 2020	3.658	3.782	3.257	3.352	1,648,147	-0.27(-7.39%)
May 05, 2020	3.601	3.868	3.591	3.620	2,386,452	+0.14(+4.12%)
May 04, 2020	3.343	3.524	3.161	3.476	1,463,531	+0.08(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.