Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8300 0.8540 0.8111 0.8500 48,574 +0.04(+4.69%)
May 30, 2023 0.8000 0.8600 0.7900 0.8119 63,634 -0.02(-2.18%)
May 26, 2023 0.8286 0.8579 0.8020 0.8300 106,252 -0.01(-1.00%)
May 25, 2023 0.8400 0.8938 0.7850 0.8384 154,724 +0.02(+2.24%)
May 24, 2023 0.8100 0.8650 0.8010 0.8200 130,826 +0.01(+0.99%)
May 23, 2023 0.8000 0.8490 0.7900 0.8120 84,725 -0.02(-1.93%)
May 22, 2023 0.8100 0.8355 0.7800 0.8280 58,623 -0.00(-0.48%)
May 19, 2023 0.9100 0.9100 0.8210 0.8320 140,356 -0.07(-7.57%)
May 18, 2023 0.8800 0.9384 0.8400 0.9001 140,433 +0.02(+2.16%)
May 17, 2023 0.9300 0.9462 0.8300 0.8811 193,957 -0.07(-7.05%)
May 16, 2023 0.9200 0.9800 0.9000 0.9479 203,169 -0.01(-1.46%)
May 15, 2023 0.9030 0.9949 0.8933 0.9619 109,652 +0.06(+6.51%)
May 12, 2023 0.9500 0.9900 0.9000 0.9031 224,369 -0.10(-9.69%)
May 11, 2023 0.9400 1.110 0.8950 1.000 1,491,966 +0.06(+6.70%)
May 10, 2023 0.9500 0.9975 0.9200 0.9372 166,474 -0.02(-2.37%)
May 09, 2023 1.090 1.100 0.9480 0.9600 245,603 -0.13(-11.93%)
May 08, 2023 1.110 1.150 1.010 1.090 328,355 -0.01(-0.91%)
May 05, 2023 1.040 1.270 1.030 1.100 718,790 -0.05(-4.35%)
May 04, 2023 1.350 1.350 1.100 1.150 787,924 -0.20(-14.81%)
May 03, 2023 1.210 1.450 1.050 1.350 3,212,578 +0.03(+2.27%)
May 02, 2023 1.060 1.680 1.000 1.320 17,953,096 +0.31(+30.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.