Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.700 2.727 2.300 2.353 5,007 +0.05(+2.30%)
May 27, 2022 2.400 2.404 2.263 2.300 3,519 +0.01(+0.44%)
May 26, 2022 2.204 2.340 2.200 2.290 7,270 -0.02(-0.99%)
May 25, 2022 2.370 2.399 2.202 2.313 13,331 +0.01(+0.57%)
May 24, 2022 2.400 2.401 2.250 2.300 5,667 -0.13(-5.35%)
May 23, 2022 2.503 2.589 2.400 2.430 7,314 -0.09(-3.69%)
May 20, 2022 2.512 2.664 2.470 2.523 4,502 -0.05(-2.02%)
May 19, 2022 2.516 2.649 2.440 2.575 3,107 +0.05(+2.06%)
May 18, 2022 2.561 2.598 2.451 2.523 7,563 -0.04(-1.45%)
May 17, 2022 2.500 2.750 2.418 2.560 16,041 +0.14(+5.57%)
May 16, 2022 2.500 2.523 2.400 2.425 6,714 -0.01(-0.37%)
May 13, 2022 2.500 2.688 2.418 2.434 16,545 +0.13(+5.73%)
May 12, 2022 2.303 2.450 2.205 2.302 18,868 -0.20(-7.92%)
May 11, 2022 2.800 2.781 2.455 2.500 25,862 -0.27(-9.78%)
May 10, 2022 2.815 3.086 2.710 2.771 11,579 -0.02(-0.79%)
May 09, 2022 3.161 3.161 2.780 2.793 20,439 -0.41(-12.72%)
May 06, 2022 3.239 3.300 3.050 3.200 11,502 -0.12(-3.70%)
May 05, 2022 3.355 3.401 3.206 3.323 10,945 -0.13(-3.68%)
May 04, 2022 3.449 3.541 3.143 3.450 9,303 -0.07(-1.99%)
May 03, 2022 3.300 3.520 3.250 3.520 12,798 +0.27(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.