Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.80	23.90	23.10	23.30	6,300	-0.20(-0.85%)
May 28, 2020	24.00	24.80	23.20	23.50	4,928	-0.30(-1.26%)
May 27, 2020	24.00	24.00	23.40	23.80	2,906	+0.20(+0.85%)
May 26, 2020	24.90	25.10	23.60	23.60	8,003	-0.70(-2.88%)
May 22, 2020	24.80	24.80	23.80	24.30	8,940	-0.80(-3.19%)
May 21, 2020	25.00	25.40	24.60	25.10	4,180	-0.10(-0.40%)
May 20, 2020	25.60	27.00	24.50	25.20	23,959	-0.40(-1.56%)
May 19, 2020	26.00	26.11	25.50	25.60	6,493	-0.60(-2.29%)
May 18, 2020	25.80	27.40	25.80	26.20	10,769	+0.00(+0.00%)
May 15, 2020	26.10	26.40	25.10	26.20	5,370	+0.20(+0.77%)
May 14, 2020	26.50	26.50	25.20	26.00	9,167	-0.60(-2.26%)
May 13, 2020	27.50	28.40	26.50	26.60	11,456	-0.60(-2.21%)
May 12, 2020	28.60	29.90	27.20	27.20	15,513	-2.70(-9.03%)
May 11, 2020	26.00	30.00	26.00	29.90	23,239	+4.20(+16.34%)
May 08, 2020	26.80	26.80	25.10	25.70	12,730	-0.40(-1.53%)
May 07, 2020	28.60	28.75	26.00	26.10	18,124	-1.90(-6.79%)
May 06, 2020	28.40	28.80	27.40	28.00	15,990	+0.50(+1.82%)
May 05, 2020	30.60	31.50	27.20	27.50	19,185	-3.00(-9.84%)
May 04, 2020	32.00	32.00	30.00	30.50	14,376	-0.80(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.