Indicators

Eastside Distilling Inc (NQ: EAST )

0.9900 +0.0100 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.00	53.60	50.00	51.80	13,106	-0.60(-1.15%)
May 27, 2021	44.40	54.60	44.40	52.40	59,689	+7.00(+15.42%)
May 26, 2021	43.20	46.00	42.60	45.40	6,543	+2.60(+6.07%)
May 25, 2021	46.40	47.00	42.60	42.80	7,023	-3.20(-6.96%)
May 24, 2021	43.00	49.00	42.60	46.00	44,047	+3.20(+7.48%)
May 21, 2021	39.80	43.80	39.00	42.80	16,373	+3.20(+8.08%)
May 20, 2021	38.20	40.00	37.60	39.60	10,084	+2.00(+5.32%)
May 19, 2021	35.80	37.80	35.00	37.60	6,112	+1.40(+3.86%)
May 18, 2021	35.00	36.40	34.69	36.20	2,560	+1.60(+4.62%)
May 17, 2021	34.00	36.00	34.00	34.60	1,876	+0.40(+1.18%)
May 14, 2021	34.80	36.01	34.00	34.20	5,231	-0.60(-1.73%)
May 13, 2021	35.80	36.60	34.40	34.80	5,207	-1.00(-2.79%)
May 12, 2021	36.40	37.20	35.20	35.80	5,625	-0.60(-1.65%)
May 11, 2021	34.40	37.00	33.40	36.40	3,878	+1.40(+4.00%)
May 10, 2021	34.80	35.20	33.40	35.00	5,783	+0.60(+1.74%)
May 07, 2021	33.40	35.00	33.20	34.40	1,611	+1.00(+2.99%)
May 06, 2021	34.00	34.80	33.00	33.40	3,589	-0.80(-2.34%)
May 05, 2021	35.60	35.60	33.60	34.20	1,573	-0.80(-2.29%)
May 04, 2021	35.60	35.80	33.20	35.00	5,351	-0.40(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.