Indicators

Eastside Distilling Inc (NQ: EAST )

0.9900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.00	32.20	30.00	30.80	1,345	+0.40(+1.32%)
May 28, 2020	29.80	35.00	29.80	30.40	10,967	+0.00(+0.00%)
May 27, 2020	32.60	32.60	27.00	30.40	3,763	-1.60(-5.00%)
May 26, 2020	33.00	33.00	30.40	32.00	3,716	+0.00(+0.00%)
May 22, 2020	34.00	34.40	30.40	32.00	5,325	-1.60(-4.76%)
May 21, 2020	34.20	34.80	33.60	33.60	620	-1.20(-3.45%)
May 20, 2020	35.20	35.20	33.00	34.80	1,489	-0.60(-1.69%)
May 19, 2020	36.20	36.20	33.00	35.40	2,315	-0.80(-2.21%)
May 18, 2020	35.00	36.60	34.20	36.20	1,865	+1.60(+4.62%)
May 15, 2020	36.80	37.00	34.00	34.60	3,155	-3.80(-9.90%)
May 14, 2020	36.80	38.60	35.40	38.40	804	+0.40(+1.05%)
May 13, 2020	38.00	39.00	36.40	38.00	1,525	+0.00(+0.00%)
May 12, 2020	37.40	38.40	36.00	38.00	938	+1.40(+3.83%)
May 11, 2020	38.40	38.40	36.60	36.60	1,231	-2.00(-5.18%)
May 08, 2020	38.60	39.80	36.80	38.60	1,665	+0.20(+0.52%)
May 07, 2020	38.80	39.60	37.20	38.40	727	+0.80(+2.13%)
May 06, 2020	36.00	38.00	36.00	37.60	731	+1.40(+3.87%)
May 05, 2020	37.00	39.00	36.00	36.20	1,739	-0.40(-1.09%)
May 04, 2020	36.40	36.60	32.09	36.60	2,769	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.