Indicators

Omeros Corp (NQ: OMER )

3.510 -0.050 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.310	4.600	4.171	4.510	124,755	+0.20(+4.64%)
May 23, 2011	4.320	4.420	4.133	4.310	76,325	-0.02(-0.46%)
May 20, 2011	4.650	4.680	4.310	4.330	216,556	-0.32(-6.88%)
May 19, 2011	4.770	4.770	4.610	4.650	77,881	-0.10(-2.11%)
May 18, 2011	4.860	4.870	4.690	4.750	76,039	-0.11(-2.26%)
May 17, 2011	4.970	5.040	4.800	4.860	95,590	-0.07(-1.42%)
May 16, 2011	4.970	4.980	4.900	4.930	95,686	-0.08(-1.60%)
May 13, 2011	5.000	5.110	4.850	5.010	83,794	+0.01(+0.20%)
May 12, 2011	4.960	5.190	4.910	5.000	28,263	+0.02(+0.40%)
May 11, 2011	5.120	5.140	4.900	4.980	65,708	-0.15(-2.92%)
May 10, 2011	5.050	5.180	4.950	5.130	60,467	+0.11(+2.19%)
May 09, 2011	4.940	5.030	4.900	5.020	32,334	+0.05(+1.01%)
May 06, 2011	4.900	4.980	4.820	4.970	46,052	+0.14(+2.90%)
May 05, 2011	4.540	4.940	4.529	4.830	79,633	+0.27(+5.92%)
May 04, 2011	4.750	4.820	4.550	4.560	95,327	-0.21(-4.40%)
May 03, 2011	5.000	5.000	4.720	4.770	76,575	-0.22(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.