Indicators

Intl Bancshares (NQ: IBOC )

56.12 +1.99 (+3.68%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.01	28.04	26.93	27.44	314,426	-1.14(-3.99%)
May 28, 2020	30.02	30.06	28.34	28.58	279,185	-0.73(-2.49%)
May 27, 2020	27.93	29.38	27.69	29.31	283,273	+2.19(+8.09%)
May 26, 2020	26.56	27.46	26.43	27.12	339,306	+1.73(+6.81%)
May 22, 2020	25.97	26.20	24.91	25.39	162,878	-0.43(-1.66%)
May 21, 2020	25.59	26.32	25.59	25.82	252,614	+0.01(+0.03%)
May 20, 2020	24.97	25.90	24.82	25.81	248,918	+1.56(+6.43%)
May 19, 2020	25.31	25.75	24.23	24.25	201,978	-1.42(-5.52%)
May 18, 2020	24.64	25.91	24.64	25.67	375,557	+2.15(+9.14%)
May 15, 2020	23.31	24.21	22.67	23.52	983,774	+0.14(+0.61%)
May 14, 2020	21.71	23.53	21.40	23.37	408,414	+0.97(+4.34%)
May 13, 2020	22.97	22.97	21.47	22.40	322,275	-0.98(-4.19%)
May 12, 2020	24.65	25.21	23.34	23.38	281,452	-1.15(-4.69%)
May 11, 2020	25.26	25.59	24.15	24.53	392,402	-1.35(-5.20%)
May 08, 2020	24.95	26.01	24.52	25.88	342,806	+1.67(+6.88%)
May 07, 2020	24.25	25.01	23.98	24.21	270,857	+0.49(+2.07%)
May 06, 2020	24.45	24.54	23.62	23.72	194,859	-0.73(-2.99%)
May 05, 2020	25.48	25.89	24.43	24.45	218,503	-0.45(-1.83%)
May 04, 2020	24.68	25.05	24.15	24.91	226,123	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.