Indicators

Lifeway Foods Inc (NQ: LWAY )

15.36 -0.32 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.420	2.420	2.300	2.370	19,700	+0.02(+0.85%)
May 28, 2020	2.500	2.513	2.350	2.350	21,796	-0.13(-5.43%)
May 27, 2020	2.530	2.610	2.400	2.485	19,790	-0.02(-0.60%)
May 26, 2020	2.620	2.620	2.380	2.500	55,684	-0.11(-4.21%)
May 22, 2020	2.500	2.610	2.500	2.610	9,000	+0.11(+4.40%)
May 21, 2020	2.620	2.670	2.490	2.500	18,347	-0.14(-5.30%)
May 20, 2020	2.700	2.773	2.570	2.640	29,424	-0.02(-0.75%)
May 19, 2020	2.590	2.900	2.370	2.660	45,008	+0.11(+4.31%)
May 18, 2020	2.470	2.640	2.445	2.550	40,050	+0.08(+3.24%)
May 15, 2020	2.280	2.570	2.280	2.470	58,400	+0.19(+8.33%)
May 14, 2020	2.280	2.480	2.253	2.280	20,437	-0.02(-0.87%)
May 13, 2020	2.490	2.610	2.260	2.300	17,278	-0.17(-6.88%)
May 12, 2020	2.560	2.611	2.470	2.470	26,526	-0.13(-5.00%)
May 11, 2020	2.630	2.640	2.580	2.600	23,974	-0.03(-1.14%)
May 08, 2020	2.550	2.650	2.540	2.630	12,600	+0.08(+3.14%)
May 07, 2020	2.470	2.590	2.457	2.550	25,513	+0.12(+4.94%)
May 06, 2020	2.410	2.510	2.410	2.430	15,180	-0.01(-0.41%)
May 05, 2020	2.420	2.570	2.420	2.440	23,277	-0.02(-0.70%)
May 04, 2020	2.550	2.550	2.320	2.457	33,036	-0.14(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.