Indicators

Lifeway Foods Inc (NQ: LWAY )

12.80 -0.23 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.26	19.00	17.74	17.86	21,690	-0.34(-1.87%)
May 28, 2015	19.47	19.48	18.13	18.20	18,919	-0.97(-5.06%)
May 27, 2015	18.67	19.44	18.39	19.17	12,773	+0.56(+3.01%)
May 26, 2015	18.77	18.81	18.14	18.61	16,396	-0.52(-2.72%)
May 22, 2015	20.09	19.13	19.13	19.13	21,800	-1.02(-5.06%)
May 21, 2015	20.98	20.98	19.88	20.15	12,311	-0.87(-4.14%)
May 20, 2015	21.14	21.55	20.84	21.02	17,607	+0.03(+0.14%)
May 19, 2015	21.51	21.80	20.42	20.99	14,568	-0.48(-2.24%)
May 18, 2015	20.00	21.47	19.73	21.47	16,886	+1.51(+7.57%)
May 15, 2015	19.38	20.00	19.38	19.96	17,788	+0.50(+2.57%)
May 14, 2015	19.44	19.49	18.48	19.46	16,805	+0.03(+0.15%)
May 13, 2015	19.43	19.45	19.33	19.43	6,906	-0.06(-0.31%)
May 12, 2015	19.53	19.56	19.26	19.49	10,280	-0.04(-0.20%)
May 11, 2015	19.56	20.06	19.36	19.53	14,087	-0.23(-1.16%)
May 08, 2015	19.72	19.76	19.31	19.76	12,595	+0.10(+0.51%)
May 07, 2015	19.78	19.78	19.12	19.66	22,329	-0.30(-1.50%)
May 06, 2015	19.79	19.99	19.42	19.96	15,465	+0.39(+1.99%)
May 05, 2015	20.64	20.65	19.53	19.57	16,134	-1.07(-5.18%)
May 04, 2015	20.46	20.85	20.44	20.64	11,327	+0.28(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.