Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select Financial ETF (NQ: DFNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 22.40 22.51 22.36 22.45 24,003 -0.09(-0.39%)
May 30, 2018 22.43 22.63 22.39 22.54 8,088 +0.25(+1.14%)
May 29, 2018 22.65 22.65 22.15 22.29 24,218 -0.59(-2.60%)
May 25, 2018 22.88 22.88 22.88 0 -0.09(-0.37%)
May 24, 2018 22.99 22.99 22.82 22.97 6,771 -0.07(-0.29%)
May 23, 2018 22.99 23.03 22.90 23.03 6,257 -0.17(-0.75%)
May 22, 2018 23.03 23.32 23.03 23.21 11,811 +0.05(+0.20%)
May 21, 2018 23.16 23.19 23.16 23.16 5,513 +0.17(+0.73%)
May 18, 2018 23.03 23.03 22.95 22.99 16,121 -0.09(-0.38%)
May 17, 2018 23.02 23.17 23.02 23.08 27,075 +0.01(+0.04%)
May 16, 2018 23.02 23.17 23.02 23.07 13,171 +0.08(+0.33%)
May 15, 2018 23.11 23.13 22.97 22.99 11,659 -0.08(-0.33%)
May 14, 2018 23.23 23.23 23.07 23.07 8,907 -0.14(-0.59%)
May 11, 2018 23.29 23.30 23.15 23.21 8,377 +0.05(+0.21%)
May 10, 2018 23.02 23.20 23.02 23.16 7,815 +0.12(+0.51%)
May 09, 2018 22.82 23.07 22.82 23.04 15,821 +0.28(+1.22%)
May 08, 2018 22.63 22.84 22.63 22.76 2,249 +0.11(+0.50%)
May 07, 2018 22.61 22.75 22.57 22.65 3,211 +0.05(+0.23%)
May 04, 2018 22.34 22.64 22.34 22.60 8,273 +0.30(+1.34%)
May 03, 2018 22.28 22.37 22.06 22.30 10,291 -0.10(-0.46%)
May 02, 2018 22.51 22.57 22.40 22.40 5,929 -0.14(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.