Indicators

First US Bancshares Inc (NQ: FUSB )

10.76 -0.23 (-2.09%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		6.848	6.848	6.848	105	+0.00(+0.00%)
May 28, 2020	6.951	7.202	6.848	6.848	2,540	-0.19(-2.65%)
May 27, 2020	6.988	7.165	6.637	7.035	2,749	+0.04(+0.53%)
May 26, 2020	7.174	7.174	6.988	6.997	1,720	-0.18(-2.47%)
May 22, 2020	6.867	7.174	6.867	7.174	643	+0.34(+4.90%)
May 21, 2020	7.128	7.128	6.839	6.839	5,075	-0.14(-2.00%)
May 20, 2020	6.823	7.118	6.741	6.979	4,669	+0.04(+0.63%)
May 19, 2020	7.055	7.055	6.935	6.935	843	-0.14(-1.93%)
May 18, 2020	7.025	7.072	7.025	7.072	1,273	+0.29(+4.23%)
May 15, 2020	6.895	7.011	6.785	6.785	1,931	-0.38(-5.31%)
May 14, 2020	6.988	7.165	6.895	7.165	2,672	-0.06(-0.77%)
May 13, 2020	7.403	7.403	7.221	7.221	3,612	-0.02(-0.26%)
May 12, 2020	7.035	7.240	6.373	7.240	11,312	+0.06(+0.78%)
May 11, 2020	7.538	7.566	7.184	7.184	2,677	-0.22(-3.02%)
May 08, 2020	7.547	7.855	7.407	7.407	2,575	-0.01(-0.13%)
May 07, 2020	6.941	7.417	6.941	7.417	4,152	+0.81(+12.19%)
May 06, 2020	6.611	6.611	6.611	6.611	1,170	-0.37(-5.27%)
May 05, 2020	6.755	6.988	6.541	6.979	13,301	+0.17(+2.50%)
May 04, 2020	6.531	6.848	6.522	6.809	6,613	-0.17(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.