Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.520 2.560 2.460 2.520 42,142 +0.00(+0.00%)
May 30, 2018 2.610 2.610 2.520 2.520 25,439 -0.06(-2.33%)
May 29, 2018 2.520 2.650 2.500 2.580 29,949 +0.04(+1.57%)
May 25, 2018 2.540 2.540 2.540 0 +0.04(+1.60%)
May 24, 2018 2.670 2.676 2.460 2.500 81,074 -0.16(-6.02%)
May 23, 2018 2.650 2.720 2.650 2.660 31,274 -0.05(-1.85%)
May 22, 2018 2.670 2.750 2.670 2.710 90,783 +0.07(+2.65%)
May 21, 2018 2.650 2.650 2.570 2.640 87,582 +0.01(+0.38%)
May 18, 2018 2.680 2.760 2.585 2.630 118,800 +0.01(+0.38%)
May 17, 2018 2.630 2.660 2.600 2.620 62,892 +0.02(+0.77%)
May 16, 2018 2.880 2.880 2.600 2.600 166,840 -0.23(-8.13%)
May 15, 2018 2.800 2.830 2.650 2.830 168,578 +0.01(+0.35%)
May 14, 2018 2.940 2.940 2.800 2.820 199,703 -0.03(-1.05%)
May 11, 2018 3.790 3.790 2.750 2.850 591,949 -1.47(-34.03%)
May 10, 2018 4.250 4.411 4.250 4.320 30,581 +0.05(+1.17%)
May 09, 2018 4.160 4.280 4.103 4.270 26,083 +0.08(+1.91%)
May 08, 2018 4.270 4.270 4.120 4.190 21,538 -0.11(-2.56%)
May 07, 2018 4.360 4.400 4.260 4.300 27,870 +0.02(+0.47%)
May 04, 2018 4.110 4.290 4.110 4.280 29,559 +0.16(+3.88%)
May 03, 2018 4.120 4.170 4.080 4.120 28,041 -0.01(-0.24%)
May 02, 2018 4.020 4.180 4.000 4.130 38,526 +0.08(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.