Indicators

Quest Resource (NQ: QRHC )

9.320 +0.010 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.520	4.570	4.510	4.510	55,850	-0.01(-0.22%)
May 27, 2021	4.660	4.690	4.470	4.520	76,148	-0.13(-2.80%)
May 26, 2021	4.750	4.830	4.620	4.650	91,333	+0.00(+0.00%)
May 25, 2021	4.950	4.990	4.610	4.650	120,570	-0.20(-4.12%)
May 24, 2021	4.800	5.490	4.730	4.850	820,218	+0.38(+8.50%)
May 21, 2021	4.230	4.630	4.230	4.470	276,152	+0.24(+5.67%)
May 20, 2021	4.340	4.400	4.050	4.230	131,301	-0.04(-0.94%)
May 19, 2021	4.040	4.367	3.980	4.270	248,393	+0.23(+5.69%)
May 18, 2021	3.870	4.120	3.733	4.040	392,434	+0.55(+15.76%)
May 17, 2021	3.210	3.660	3.210	3.490	123,387	+0.21(+6.40%)
May 14, 2021	3.270	3.300	3.160	3.280	94,376	+0.05(+1.55%)
May 13, 2021	3.268	3.350	3.217	3.230	17,703	-0.04(-1.22%)
May 12, 2021	3.380	3.450	3.250	3.270	99,159	-0.21(-6.03%)
May 11, 2021	3.375	3.480	3.314	3.480	49,717	+0.00(+0.00%)
May 10, 2021	3.600	3.600	3.430	3.480	13,307	-0.07(-1.97%)
May 07, 2021	3.500	3.650	3.500	3.550	13,971	-0.02(-0.56%)
May 06, 2021	3.820	3.820	3.510	3.570	64,777	-0.25(-6.54%)
May 05, 2021	3.850	3.880	3.809	3.820	28,866	-0.05(-1.16%)
May 04, 2021	3.804	3.870	3.720	3.865	62,662	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.