Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.320 +0.010 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.640 2.640 2.350 2.570 19,200 -0.14(-5.03%)
May 30, 2019 2.810 2.843 2.650 2.706 27,994 -0.15(-5.38%)
May 29, 2019 2.900 2.950 2.860 2.860 19,924 -0.07(-2.39%)
May 28, 2019 2.890 3.000 2.890 2.930 66,356 +0.04(+1.38%)
May 24, 2019 2.790 3.100 2.775 2.890 141,100 +0.09(+3.21%)
May 23, 2019 2.770 2.800 2.600 2.800 112,272 +0.07(+2.56%)
May 22, 2019 2.480 2.777 2.447 2.730 63,544 +0.33(+13.75%)
May 21, 2019 2.391 2.447 2.350 2.400 15,196 -0.05(-2.04%)
May 20, 2019 2.480 2.560 2.370 2.450 8,582 +0.00(+0.00%)
May 17, 2019 2.390 2.570 2.390 2.450 27,300 +0.10(+4.26%)
May 16, 2019 2.132 2.480 2.132 2.350 83,692 +0.23(+10.85%)
May 15, 2019 2.150 2.190 2.077 2.120 7,521 +0.00(+0.00%)
May 14, 2019 2.060 2.170 2.055 2.120 2,150 +0.07(+3.41%)
May 13, 2019 2.120 2.180 2.050 2.050 8,924 -0.04(-1.92%)
May 10, 2019 2.078 2.130 2.051 2.090 3,000 -0.01(-0.47%)
May 09, 2019 2.120 2.140 2.020 2.100 16,797 -0.10(-4.55%)
May 08, 2019 2.140 2.200 2.050 2.200 13,293 +0.09(+4.27%)
May 07, 2019 2.200 2.200 2.090 2.110 6,451 -0.04(-1.86%)
May 06, 2019 2.070 2.200 2.070 2.150 14,727 +0.05(+2.38%)
May 03, 2019 2.200 2.230 2.100 2.100 6,800 -0.10(-4.55%)
May 02, 2019 2.100 2.200 2.090 2.200 10,365 +0.09(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.