Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.50	16.99	10.55	10.60	8,168,474	-6.33(-37.39%)
May 27, 2021	20.14	24.36	16.56	16.93	8,156,264	+0.50(+3.04%)
May 26, 2021	17.95	18.65	15.22	16.43	1,700,502	-1.53(-8.52%)
May 25, 2021	13.24	19.71	13.01	17.96	8,846,735	+4.18(+30.33%)
May 24, 2021	14.23	15.00	13.20	13.78	3,344,763	-0.85(-5.81%)
May 21, 2021	15.69	16.70	14.36	14.63	3,997,094	-0.21(-1.42%)
May 20, 2021	12.60	15.96	12.50	14.84	4,327,863	+2.04(+15.94%)
May 19, 2021	12.55	13.87	11.62	12.80	2,078,444	-0.73(-5.40%)
May 18, 2021	11.07	14.35	11.07	13.53	2,798,540	+2.35(+21.02%)
May 17, 2021	10.10	11.37	10.05	11.18	2,028,380	+0.34(+3.14%)
May 14, 2021	9.080	11.50	8.820	10.84	4,424,828	+1.32(+13.87%)
May 13, 2021	7.680	10.65	7.680	9.520	5,285,718	+1.82(+23.64%)
May 12, 2021	6.920	8.691	6.920	7.700	813,402	+0.70(+10.00%)
May 11, 2021	6.410	7.320	6.400	7.000	314,351	+0.48(+7.36%)
May 10, 2021	6.300	6.780	6.000	6.520	363,882	+0.16(+2.52%)
May 07, 2021	6.100	6.490	6.100	6.360	180,357	+0.25(+4.09%)
May 06, 2021	6.290	6.440	6.020	6.110	116,993	-0.18(-2.86%)
May 05, 2021	6.460	6.510	6.180	6.290	201,490	-0.23(-3.53%)
May 04, 2021	6.010	6.640	5.810	6.520	560,834	+0.37(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.