Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6430	0.6510	0.5820	0.6112	22,300	-0.03(-4.95%)
May 28, 2020	0.6153	0.6754	0.6126	0.6430	21,446	+0.03(+4.98%)
May 27, 2020	0.7000	0.7000	0.5913	0.6125	46,344	-0.04(-6.25%)
May 26, 2020	0.7200	0.7200	0.6171	0.6533	25,611	+0.01(+1.57%)
May 22, 2020	0.6001	0.6646	0.5900	0.6432	14,200	-0.00(-0.54%)
May 21, 2020	0.6282	0.7100	0.5600	0.6467	26,713	-0.01(-1.37%)
May 20, 2020	0.6100	0.7300	0.6100	0.6557	49,064	+0.04(+5.66%)
May 19, 2020	0.6683	0.6683	0.6000	0.6206	12,473	-0.02(-2.85%)
May 18, 2020	0.5600	0.6390	0.5600	0.6388	19,498	+0.02(+2.75%)
May 15, 2020	0.6663	0.7014	0.5500	0.6217	85,400	-0.09(-12.31%)
May 14, 2020	0.7000	0.7116	0.6500	0.7090	20,877	-0.04(-5.81%)
May 13, 2020	0.7800	0.7800	0.7500	0.7527	12,290	-0.00(-0.30%)
May 12, 2020	0.8120	0.8120	0.7550	0.7550	21,121	-0.04(-4.43%)
May 11, 2020	0.8990	0.8990	0.7500	0.7900	38,049	-0.05(-5.95%)
May 08, 2020	0.8925	0.8925	0.8000	0.8400	9,400	+0.00(+0.00%)
May 07, 2020	0.7200	0.9800	0.7200	0.8400	144,428	+0.12(+16.09%)
May 06, 2020	0.7897	0.7897	0.6500	0.7236	4,962	-0.04(-4.79%)
May 05, 2020	0.7200	0.7800	0.6800	0.7600	33,162	+0.08(+11.76%)
May 04, 2020	0.6600	0.7000	0.6600	0.6800	5,906	-0.02(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.