Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.270 1.370 1.220 1.250 80,300 -0.03(-2.34%)
May 30, 2019 1.280 1.300 1.260 1.280 4,674 +0.00(+0.00%)
May 29, 2019 1.350 1.350 1.260 1.280 30,457 -0.06(-4.55%)
May 28, 2019 1.320 1.460 1.320 1.341 36,317 +0.02(+1.59%)
May 24, 2019 1.410 1.410 1.310 1.320 16,900 -0.08(-5.79%)
May 23, 2019 1.386 1.430 1.375 1.401 18,539 -0.01(-0.93%)
May 22, 2019 1.320 1.450 1.300 1.414 38,914 +0.07(+5.54%)
May 21, 2019 1.410 1.429 1.320 1.340 32,457 -0.02(-1.47%)
May 20, 2019 1.380 1.380 1.320 1.360 20,057 -0.10(-6.85%)
May 17, 2019 1.430 1.570 1.380 1.460 56,800 +0.00(+0.20%)
May 16, 2019 1.280 1.469 1.280 1.457 64,544 +0.19(+14.73%)
May 15, 2019 1.240 1.280 1.230 1.270 34,492 +0.04(+3.25%)
May 14, 2019 1.250 1.260 1.210 1.230 34,403 -0.03(-2.38%)
May 13, 2019 1.250 1.260 1.250 1.260 48,055 -0.04(-3.08%)
May 10, 2019 1.310 1.330 1.260 1.300 41,500 +0.04(+3.17%)
May 09, 2019 1.320 1.390 1.206 1.260 127,868 -0.07(-5.26%)
May 08, 2019 1.380 1.460 1.320 1.330 151,467 -0.05(-3.62%)
May 07, 2019 1.390 1.630 1.360 1.380 205,894 -0.03(-2.16%)
May 06, 2019 1.250 1.473 1.210 1.410 150,686 +0.09(+6.85%)
May 03, 2019 1.300 1.540 1.300 1.320 221,400 +0.02(+1.54%)
May 02, 2019 1.150 1.370 1.110 1.300 317,590 +0.17(+15.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.