Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talend ADR Representing Ord Shs (NQ: TLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 46.56 47.89 46.15 46.64 158,900 -1.66(-3.44%)
May 30, 2019 46.85 48.47 46.85 48.30 106,537 +1.14(+2.42%)
May 29, 2019 47.18 47.63 46.91 47.16 98,935 -0.49(-1.03%)
May 28, 2019 47.86 48.82 47.45 47.65 78,369 -0.36(-0.75%)
May 24, 2019 47.48 48.07 47.08 48.01 144,700 +0.76(+1.61%)
May 23, 2019 47.26 47.87 46.72 47.25 183,374 -0.70(-1.46%)
May 22, 2019 48.17 48.58 47.65 47.95 61,004 -0.41(-0.85%)
May 21, 2019 47.50 48.95 47.19 48.36 125,501 +0.81(+1.70%)
May 20, 2019 47.74 48.00 46.22 47.55 147,467 -0.43(-0.90%)
May 17, 2019 48.32 48.58 47.81 47.98 141,900 -0.92(-1.88%)
May 16, 2019 47.76 49.77 47.61 48.90 271,690 +1.11(+2.32%)
May 15, 2019 47.81 48.26 47.21 47.79 182,284 -0.57(-1.18%)
May 14, 2019 47.80 49.17 47.66 48.36 141,228 +0.55(+1.15%)
May 13, 2019 48.07 48.90 47.81 47.81 150,333 -1.35(-2.75%)
May 10, 2019 48.82 50.46 48.07 49.16 125,300 +0.06(+0.12%)
May 09, 2019 46.01 50.75 46.01 49.10 389,579 +0.87(+1.80%)
May 08, 2019 49.00 49.29 47.96 48.23 264,977 -0.98(-1.99%)
May 07, 2019 49.85 49.96 48.59 49.21 113,690 -0.76(-1.52%)
May 06, 2019 48.92 50.10 48.60 49.97 128,372 +0.26(+0.52%)
May 03, 2019 49.77 50.24 49.21 49.71 138,800 +0.28(+0.57%)
May 02, 2019 48.62 50.23 48.50 49.43 227,958 +0.58(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.