Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talend ADR Representing Ord Shs (NQ: TLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 33.19 33.29 32.50 32.77 88,619 -0.26(-0.79%)
May 30, 2017 33.75 33.97 32.40 33.03 88,415 -1.13(-3.31%)
May 26, 2017 34.92 34.92 34.11 34.16 98,989 -0.43(-1.24%)
May 25, 2017 33.50 34.96 33.48 34.59 712,058 +1.21(+3.62%)
May 24, 2017 32.78 33.39 32.40 33.38 115,659 +1.08(+3.34%)
May 23, 2017 31.99 32.76 31.38 32.30 161,209 +0.45(+1.41%)
May 22, 2017 31.80 31.99 31.27 31.85 121,165 -0.16(-0.50%)
May 19, 2017 32.02 32.40 31.73 32.01 102,378 -0.22(-0.68%)
May 18, 2017 31.68 32.40 31.51 32.23 105,823 +0.11(+0.34%)
May 17, 2017 32.08 32.75 31.40 32.12 101,499 -0.67(-2.04%)
May 16, 2017 32.82 33.00 31.58 32.79 85,754 -0.32(-0.97%)
May 15, 2017 32.26 33.25 31.78 33.11 114,384 +1.15(+3.60%)
May 12, 2017 30.07 32.22 30.07 31.96 397,264 -0.03(-0.09%)
May 11, 2017 31.61 32.58 30.52 31.99 147,348 +0.13(+0.41%)
May 10, 2017 30.52 32.04 30.52 31.86 122,485 +1.04(+3.37%)
May 09, 2017 30.94 31.65 30.50 30.82 168,638 -0.07(-0.23%)
May 08, 2017 31.19 31.19 30.08 30.89 107,620 -0.13(-0.42%)
May 05, 2017 30.94 31.27 30.85 31.02 94,440 +0.24(+0.78%)
May 04, 2017 31.20 31.20 30.30 30.78 114,316 +0.01(+0.03%)
May 03, 2017 31.01 31.38 30.56 30.77 74,057 -0.10(-0.32%)
May 02, 2017 30.88 31.85 30.51 30.87 52,375 +0.10(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.