Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		9.950	9.950	9.950	0	+0.00(+0.00%)
May 26, 2020	9.950	9.950	9.860	9.950	1,376	-0.03(-0.30%)
May 22, 2020	9.900	9.980	9.900	9.980	1,300	+0.13(+1.32%)
May 20, 2020		9.850	9.850	9.850	0	-0.09(-0.91%)
May 19, 2020		9.940	9.940	9.940	1	+0.00(+0.00%)
May 18, 2020		9.940	9.940	9.940	11	+0.00(+0.00%)
May 15, 2020	9.940	9.950	9.860	9.940	1,300	-0.06(-0.60%)
May 14, 2020	9.920	10.00	9.910	10.00	3,607	+0.15(+1.52%)
May 13, 2020	9.950	9.950	9.820	9.850	76,593	-0.08(-0.81%)
May 12, 2020	9.900	9.930	9.850	9.930	299,529	+0.07(+0.71%)
May 11, 2020		9.860	9.860	9.860	8	+0.00(+0.00%)
May 08, 2020	9.860	9.880	9.860	9.860	28,100	+0.03(+0.31%)
May 06, 2020		9.830	9.830	9.830	0	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.