Indicators

Nasdaq 100 Ex-Tech Sector Indexsm ETF (NQ: QQXT )

88.83 -0.33 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	58.13	59.28	58.01	59.28	6,183	+0.92(+1.58%)
May 28, 2020	58.44	58.96	57.90	58.36	7,426	+0.20(+0.34%)
May 27, 2020	57.24	58.16	56.71	58.16	66,744	+0.76(+1.32%)
May 26, 2020	57.78	57.78	57.41	57.41	5,608	+0.53(+0.93%)
May 22, 2020	56.44	56.89	56.36	56.88	4,431	+0.26(+0.47%)
May 21, 2020	57.17	57.17	56.51	56.61	5,395	-0.53(-0.94%)
May 20, 2020	57.07	57.20	57.05	57.15	3,056	+0.72(+1.28%)
May 19, 2020	56.90	57.05	56.35	56.43	2,930	-0.33(-0.58%)
May 18, 2020	56.67	56.93	56.45	56.75	2,643	+1.88(+3.43%)
May 15, 2020	54.03	54.87	54.03	54.87	2,576	+0.35(+0.64%)
May 14, 2020	53.65	54.56	53.18	54.52	11,329	+0.81(+1.51%)
May 13, 2020	54.72	55.12	53.55	53.71	7,319	-1.16(-2.11%)
May 12, 2020	56.21	56.21	54.87	54.87	3,174	-1.18(-2.11%)
May 11, 2020	55.65	56.07	55.65	56.05	2,689	+0.41(+0.75%)
May 08, 2020	55.49	55.72	55.37	55.63	5,874	+0.72(+1.31%)
May 07, 2020	55.01	55.22	54.91	54.91	2,721	+0.80(+1.49%)
May 06, 2020	54.16	54.35	54.11	54.11	10,936	+0.21(+0.39%)
May 05, 2020	54.07	54.34	53.84	53.90	47,385	+0.41(+0.77%)
May 04, 2020	52.69	53.48	52.69	53.48	8,195	+0.57(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.