Indicators

Euroseas Ltd (NQ: ESEA )

36.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.67	14.67	12.85	13.93	525	+0.88(+6.74%)
May 27, 2016	13.86	13.05	13.05	13.05	547	-0.14(-1.03%)
May 26, 2016	13.53	14.57	12.85	13.19	1,480	-0.61(-4.43%)
May 25, 2016	13.73	14.61	12.85	13.80	496	+0.07(+0.51%)
May 24, 2016	15.69	15.69	13.53	13.73	2,749	-1.69(-10.96%)
May 23, 2016	14.74	16.91	13.66	15.42	1,821	-0.81(-5.00%)
May 20, 2016	16.91	17.25	14.27	16.23	1,218	+0.47(+3.00%)
May 19, 2016	13.55	16.84	13.55	15.76	1,497	+2.23(+16.50%)
May 18, 2016	14.71	15.44	13.53	13.53	219	-0.68(-4.76%)
May 17, 2016	13.93	14.20	13.93	14.20	147	+0.68(+5.00%)
May 16, 2016	13.22	14.07	12.86	13.53	322	-0.68(-4.76%)
May 13, 2016	14.27	14.61	13.46	14.20	251	-0.68(-4.59%)
May 12, 2016	15.82	16.77	13.93	14.88	1,090	-1.70(-10.24%)
May 10, 2016	17.38	16.58	16.58	16.58	1,138	-0.77(-4.42%)
May 09, 2016	17.55	18.33	17.35	17.35	292	-1.59(-8.37%)
May 06, 2016	18.90	20.78	17.79	18.94	764	-0.20(-1.06%)
May 05, 2016	17.85	20.32	17.04	19.14	774	+1.56(+8.85%)
May 04, 2016	19.54	21.84	16.10	17.58	1,319	-2.37(-11.86%)
May 03, 2016	19.21	22.88	19.21	19.95	472	+1.22(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.