Indicators

Altra Indtl Mtn (NQ: AIMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.35	31.81	29.56	31.00	421,200	+0.06(+0.19%)
May 28, 2020	33.03	33.07	30.77	30.94	271,017	-1.65(-5.06%)
May 27, 2020	30.96	32.74	30.48	32.59	416,350	+2.53(+8.42%)
May 26, 2020	29.83	30.71	29.83	30.06	324,259	+1.61(+5.66%)
May 22, 2020	29.12	29.21	28.08	28.45	203,000	-0.47(-1.63%)
May 21, 2020	28.94	29.13	28.43	28.92	470,502	+0.57(+2.01%)
May 20, 2020	27.67	28.43	27.61	28.35	367,852	+1.32(+4.88%)
May 19, 2020	27.62	27.99	26.99	27.03	347,531	-0.85(-3.05%)
May 18, 2020	26.92	28.15	26.26	27.88	520,908	+2.77(+11.03%)
May 15, 2020	24.61	25.73	23.84	25.11	313,400	+0.54(+2.20%)
May 14, 2020	23.87	24.88	23.01	24.57	549,085	-0.20(-0.81%)
May 13, 2020	25.74	25.95	24.31	24.77	610,606	-1.28(-4.91%)
May 12, 2020	27.43	27.96	25.95	26.05	336,833	-1.38(-5.03%)
May 11, 2020	27.30	27.72	26.44	27.43	451,566	-0.69(-2.45%)
May 08, 2020	27.58	28.30	27.06	28.12	454,600	+1.34(+5.00%)
May 07, 2020	27.10	27.50	26.45	26.78	614,040	+0.38(+1.44%)
May 06, 2020	27.07	27.40	25.98	26.40	754,763	-0.72(-2.65%)
May 05, 2020	26.37	28.01	25.95	27.12	1,322,014	+1.57(+6.17%)
May 04, 2020	24.73	25.82	24.09	25.55	1,076,070	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.