Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.840 -0.030 (-1.60%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9192 0.9400 0.8500 0.8614 357,542 -0.04(-4.33%)
May 27, 2022 0.8600 0.9200 0.8250 0.9004 372,961 +0.05(+6.51%)
May 26, 2022 0.8256 0.9340 0.8200 0.8454 437,254 +0.02(+2.85%)
May 25, 2022 0.8300 0.8600 0.8201 0.8220 329,509 -0.01(-1.71%)
May 24, 2022 0.9000 0.9267 0.8200 0.8363 401,664 -0.05(-6.13%)
May 23, 2022 0.8883 0.9600 0.8519 0.8909 432,291 +0.00(+0.29%)
May 20, 2022 0.9693 0.9800 0.8464 0.8883 493,273 -0.03(-3.39%)
May 19, 2022 0.8700 0.9700 0.8500 0.9195 596,925 +0.05(+5.48%)
May 18, 2022 0.8994 0.9278 0.8500 0.8717 555,912 -0.03(-3.84%)
May 17, 2022 0.8920 0.9700 0.8597 0.9065 623,449 +0.05(+5.49%)
May 16, 2022 0.8500 0.9000 0.8333 0.8593 479,833 +0.00(+0.12%)
May 13, 2022 0.8259 0.9700 0.8259 0.8583 695,679 +0.06(+7.29%)
May 12, 2022 0.8100 0.8500 0.7900 0.8000 753,294 -0.00(-0.39%)
May 11, 2022 0.9300 0.9333 0.8030 0.8031 759,464 -0.12(-13.25%)
May 10, 2022 0.9500 0.9900 0.9050 0.9258 809,882 +0.01(+1.31%)
May 09, 2022 0.9600 0.9750 0.9001 0.9138 618,285 -0.05(-5.08%)
May 06, 2022 0.9700 1.020 0.9560 0.9627 367,724 -0.01(-1.50%)
May 05, 2022 1.020 1.035 0.9500 0.9774 750,584 -0.06(-6.02%)
May 04, 2022 1.020 1.050 0.9400 1.040 745,097 +0.02(+1.96%)
May 03, 2022 1.020 1.070 1.010 1.020 608,626 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.